The influence of technical and fundamental factors on stock prices in banking companies listed on the Indonesia stock exchange in 2018-2022

This study was conducted to analyze and find out how Trading Volume, Earning Per Share (EPS), Return On Asset (ROA), Return On Equity (ROE), and Debt to Equity Ratio (DER) affect Stock Prices in Banking Companies Listed on the Indonesia Stock Exchange in 2018-2022. The data in this study were taken from idx.co.id and yahoofinancial.com sources. The population in this study is 49 companies and the sample used in this study is 29 companies. This study uses quantitative data processed by the SPSS.27 software application with a multiple linear regression analysis model. The results of the study conclude that simultaneously Trading Volume, Earning Per Share, Return On Asset, Return On Equity, and Debt to Equity Ratio have a positive effect on stock prices. Trading Volume and Debt to Equity Ratio partially have a negative effect on stock prices. Meanwhile, Earning Per Share, Return On Asset, and Return On Equity, partially have a positive effect on stock prices.